> обменни курсове на TRY-UGX и UGX-TRY- 2026

обменни курсове на TRY-UGX и UGX-TRY- 2026

обменни курсове на TRY-UGX и UGX-TRY

Проверете по-долу обменните курсове на TRY-UGX и UGX-TRY за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 TRY = 82,964 UGX

1 UGX = 0,0121 TRY

1Г 2Г 3Г

TRY за UGXUGX за TRY

Jan 2026

Дата	TRY-UGX	UGX-TRY
01 яну 2026	1 TRY = 84.3448 UGX	1 UGX = 0.0119 TRY
02 яну 2026	1 TRY = 84.1797 UGX	1 UGX = 0.0119 TRY
03 яну 2026	1 TRY = 84.1238 UGX	1 UGX = 0.0119 TRY
04 яну 2026	1 TRY = 84.1238 UGX	1 UGX = 0.0119 TRY
05 яну 2026	1 TRY = 84.1427 UGX	1 UGX = 0.0119 TRY
06 яну 2026	1 TRY = 84.113 UGX	1 UGX = 0.0119 TRY
07 яну 2026	1 TRY = 83.7502 UGX	1 UGX = 0.0119 TRY
08 яну 2026	1 TRY = 83.5769 UGX	1 UGX = 0.012 TRY
09 яну 2026	1 TRY = 83.4692 UGX	1 UGX = 0.012 TRY
10 яну 2026	1 TRY = 83.8419 UGX	1 UGX = 0.0119 TRY
11 яну 2026	1 TRY = 83.8419 UGX	1 UGX = 0.0119 TRY
12 яну 2026	1 TRY = 83.5106 UGX	1 UGX = 0.012 TRY
13 яну 2026	1 TRY = 82.6221 UGX	1 UGX = 0.0121 TRY
14 яну 2026	1 TRY = 82.436 UGX	1 UGX = 0.0121 TRY
15 яну 2026	1 TRY = 82.1868 UGX	1 UGX = 0.0122 TRY
16 яну 2026	1 TRY = 82.1396 UGX	1 UGX = 0.0122 TRY
17 яну 2026	1 TRY = 82.2487 UGX	1 UGX = 0.0122 TRY
18 яну 2026	1 TRY = 82.2487 UGX	1 UGX = 0.0122 TRY
19 яну 2026	1 TRY = 80.4946 UGX	1 UGX = 0.0124 TRY
20 яну 2026	1 TRY = 79.8917 UGX	1 UGX = 0.0125 TRY
21 яну 2026	1 TRY = 79.8663 UGX	1 UGX = 0.0125 TRY
22 яну 2026	1 TRY = 80.7196 UGX	1 UGX = 0.0124 TRY
23 яну 2026	1 TRY = 81.5056 UGX	1 UGX = 0.0123 TRY
24 яну 2026	1 TRY = 80.9431 UGX	1 UGX = 0.0124 TRY
25 яну 2026	1 TRY = 80.9431 UGX	1 UGX = 0.0124 TRY
26 яну 2026	1 TRY = 81.7357 UGX	1 UGX = 0.0122 TRY
27 яну 2026	1 TRY = 82.1548 UGX	1 UGX = 0.0122 TRY
28 яну 2026	1 TRY = 82.4351 UGX	1 UGX = 0.0121 TRY
29 яну 2026	1 TRY = 82.5035 UGX	1 UGX = 0.0121 TRY
30 яну 2026	1 TRY = 82.2813 UGX	1 UGX = 0.0122 TRY
31 яну 2026	1 TRY = 82.9635 UGX	1 UGX = 0.0121 TRY

Feb 2026

Дата	TRY-UGX	UGX-TRY
01 фев 2026	1 TRY = 83.1062 UGX	1 UGX = 0.012 TRY
02 фев 2026	1 TRY = 82.2217 UGX	1 UGX = 0.0122 TRY
03 фев 2026	1 TRY = 81.9194 UGX	1 UGX = 0.0122 TRY
04 фев 2026	1 TRY = 81.788 UGX	1 UGX = 0.0122 TRY
05 фев 2026	1 TRY = 82.0095 UGX	1 UGX = 0.0122 TRY
06 фев 2026	1 TRY = 81.5821 UGX	1 UGX = 0.0123 TRY
07 фев 2026	1 TRY = 81.3464 UGX	1 UGX = 0.0123 TRY
08 фев 2026	1 TRY = 81.3464 UGX	1 UGX = 0.0123 TRY
09 фев 2026	1 TRY = 81.624 UGX	1 UGX = 0.0123 TRY
10 фев 2026	1 TRY = 81.467 UGX	1 UGX = 0.0123 TRY
11 фев 2026	1 TRY = 81.0217 UGX	1 UGX = 0.0123 TRY
12 фев 2026	1 TRY = 81.125 UGX	1 UGX = 0.0123 TRY
13 фев 2026	1 TRY = 80.9327 UGX	1 UGX = 0.0124 TRY
14 фев 2026	1 TRY = 81.0897 UGX	1 UGX = 0.0123 TRY
15 фев 2026	1 TRY = 81.0897 UGX	1 UGX = 0.0123 TRY
16 фев 2026	1 TRY = 81.0099 UGX	1 UGX = 0.0123 TRY
17 фев 2026	1 TRY = 80.8305 UGX	1 UGX = 0.0124 TRY
18 фев 2026	1 TRY = 80.8622 UGX	1 UGX = 0.0124 TRY
19 фев 2026	1 TRY = 81.9417 UGX	1 UGX = 0.0122 TRY
20 фев 2026	1 TRY = 82.1171 UGX	1 UGX = 0.0122 TRY
21 фев 2026	1 TRY = 81.948 UGX	1 UGX = 0.0122 TRY
22 фев 2026	1 TRY = 81.948 UGX	1 UGX = 0.0122 TRY
23 фев 2026	1 TRY = 82.0132 UGX	1 UGX = 0.0122 TRY
24 фев 2026	1 TRY = 81.7415 UGX	1 UGX = 0.0122 TRY
25 фев 2026	1 TRY = 82.0165 UGX	1 UGX = 0.0122 TRY
26 фев 2026	1 TRY = 82.0187 UGX	1 UGX = 0.0122 TRY
27 фев 2026	1 TRY = 81.9671 UGX	1 UGX = 0.0122 TRY
28 фев 2026	1 TRY = 81.9469 UGX	1 UGX = 0.0122 TRY

Mar 2026

Дата	TRY-UGX	UGX-TRY
01 мар 2026	1 TRY = 81.9469 UGX	1 UGX = 0.0122 TRY
02 мар 2026	1 TRY = 82.6662 UGX	1 UGX = 0.0121 TRY
03 мар 2026	1 TRY = 84.5507 UGX	1 UGX = 0.0118 TRY
04 мар 2026	1 TRY = 83.9517 UGX	1 UGX = 0.0119 TRY
05 мар 2026	1 TRY = 83.641 UGX	1 UGX = 0.012 TRY
06 мар 2026	1 TRY = 83.7413 UGX	1 UGX = 0.0119 TRY
07 мар 2026	1 TRY = 83.2877 UGX	1 UGX = 0.012 TRY
08 мар 2026	1 TRY = 83.2877 UGX	1 UGX = 0.012 TRY
09 мар 2026	1 TRY = 85.4182 UGX	1 UGX = 0.0117 TRY
10 мар 2026	1 TRY = 84.177 UGX	1 UGX = 0.0119 TRY
11 мар 2026	1 TRY = 83.7779 UGX	1 UGX = 0.0119 TRY
12 мар 2026	1 TRY = 84.9449 UGX	1 UGX = 0.0118 TRY
13 мар 2026	1 TRY = 85.1176 UGX	1 UGX = 0.0117 TRY
14 мар 2026	1 TRY = 85.1247 UGX	1 UGX = 0.0117 TRY
15 мар 2026	1 TRY = 85.1247 UGX	1 UGX = 0.0117 TRY
16 мар 2026	1 TRY = 85.4265 UGX	1 UGX = 0.0117 TRY
17 мар 2026	1 TRY = 85.3155 UGX	1 UGX = 0.0117 TRY
18 мар 2026	1 TRY = 85.2032 UGX	1 UGX = 0.0117 TRY
19 мар 2026	1 TRY = 85.3177 UGX	1 UGX = 0.0117 TRY
20 мар 2026	1 TRY = 85.2913 UGX	1 UGX = 0.0117 TRY
21 мар 2026	1 TRY = 85.271 UGX	1 UGX = 0.0117 TRY
22 мар 2026	1 TRY = 85.271 UGX	1 UGX = 0.0117 TRY
23 мар 2026	1 TRY = 85.0642 UGX	1 UGX = 0.0118 TRY
24 мар 2026	1 TRY = 84.4626 UGX	1 UGX = 0.0118 TRY
25 мар 2026	1 TRY = 83.4683 UGX	1 UGX = 0.012 TRY
26 мар 2026	1 TRY = 83.7896 UGX	1 UGX = 0.0119 TRY
27 мар 2026	1 TRY = 83.7981 UGX	1 UGX = 0.0119 TRY
28 мар 2026	1 TRY = 83.8488 UGX	1 UGX = 0.0119 TRY
29 мар 2026	1 TRY = 83.5532 UGX	1 UGX = 0.012 TRY
30 мар 2026	1 TRY = 84.5459 UGX	1 UGX = 0.0118 TRY
31 мар 2026	1 TRY = 84.5968 UGX	1 UGX = 0.0118 TRY

Apr 2026

Дата	TRY-UGX	UGX-TRY
01 апр 2026	1 TRY = 83.7375 UGX	1 UGX = 0.0119 TRY
02 апр 2026	1 TRY = 84.3368 UGX	1 UGX = 0.0119 TRY
03 апр 2026	1 TRY = 83.9927 UGX	1 UGX = 0.0119 TRY
04 апр 2026	1 TRY = 84.0789 UGX	1 UGX = 0.0119 TRY
05 апр 2026	1 TRY = 84.0789 UGX	1 UGX = 0.0119 TRY
06 апр 2026	1 TRY = 83.9407 UGX	1 UGX = 0.0119 TRY
07 апр 2026	1 TRY = 84.1981 UGX	1 UGX = 0.0119 TRY
08 апр 2026	1 TRY = 83.0876 UGX	1 UGX = 0.012 TRY
09 апр 2026	1 TRY = 82.59 UGX	1 UGX = 0.0121 TRY
10 апр 2026	1 TRY = 82.856 UGX	1 UGX = 0.0121 TRY
11 апр 2026	1 TRY = 82.7189 UGX	1 UGX = 0.0121 TRY
12 апр 2026	1 TRY = 82.7189 UGX	1 UGX = 0.0121 TRY
13 апр 2026	1 TRY = 83.4879 UGX	1 UGX = 0.012 TRY
14 апр 2026	1 TRY = 82.9181 UGX	1 UGX = 0.0121 TRY
15 апр 2026	1 TRY = 82.566 UGX	1 UGX = 0.0121 TRY
16 апр 2026	1 TRY = 82.5058 UGX	1 UGX = 0.0121 TRY
17 апр 2026	1 TRY = 82.5276 UGX	1 UGX = 0.0121 TRY
18 апр 2026	1 TRY = 82.7553 UGX	1 UGX = 0.0121 TRY

информация за обменните курсове на TRY-UGX и UGX-TRY

Валутата, която се използва в Турция, е Турска Лира (TRY). Валутата, която се използва в Уганда, е Уганда Шилинг (UGX). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Турция и Уганда като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини